| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,200.00 | CE | 28-Jul-2026 | 171.95 | 11.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 28-Jul-2026 | 1.85 | 11.00 |
| OPTSTK | HEROMOTOCO | 4,650.00 | CE | 28-Jul-2026 | 199.15 | 8.00 |
| OPTSTK | ADANIENT | 3,020.00 | CE | 28-Jul-2026 | 173.70 | 6.00 |
| OPTSTK | COFORGE | 1,300.00 | CE | 28-Jul-2026 | 244.00 | 8.00 |
| OPTSTK | OFSS | 9,900.00 | CE | 28-Jul-2026 | 1,881.35 | 5.00 |
| OPTSTK | OFSS | 9,800.00 | CE | 28-Jul-2026 | 1,983.95 | 5.00 |
| OPTSTK | TRENT | 3,440.00 | CE | 28-Jul-2026 | 1.55 | 9.00 |
| OPTSTK | MFSL | 1,820.00 | CE | 28-Jul-2026 | 1.20 | 9.00 |
| OPTSTK | MPHASIS | 2,398.00 | CE | 28-Jul-2026 | 52.10 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
