| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 390.00 | CE | 28-Jul-2026 | 0.30 | 5.00 |
| OPTSTK | TCS | 2,720.00 | CE | 28-Jul-2026 | 0.50 | 10.00 |
| OPTSTK | GAIL | 155.00 | CE | 28-Jul-2026 | 19.15 | 8.00 |
| OPTSTK | UPL | 655.00 | CE | 28-Jul-2026 | 0.85 | 6.00 |
| OPTSTK | DABUR | 410.00 | CE | 28-Jul-2026 | 18.20 | 9.00 |
| OPTSTK | PAGEIND | 47,500.00 | CE | 28-Jul-2026 | 22.20 | 6.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 28-Jul-2026 | 2,528.30 | 6.00 |
| OPTSTK | IRFC | 102.00 | CE | 28-Jul-2026 | 0.14 | 10.00 |
| OPTSTK | ITC | 307.50 | CE | 28-Jul-2026 | 0.25 | 10.00 |
| OPTSTK | INFY | 1,235.00 | CE | 28-Jul-2026 | 1.30 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
