| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 1,980.00 | CE | 28-Jul-2026 | 203.20 | 15.00 |
| OPTSTK | AXISBANK | 1,560.00 | CE | 28-Jul-2026 | 0.10 | 9.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 28-Jul-2026 | 1,622.55 | 16.00 |
| OPTSTK | COCHINSHIP | 1,680.00 | CE | 28-Jul-2026 | 1.30 | 13.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 28-Jul-2026 | 1,796.25 | 9.00 |
| OPTSTK | KPITTECH | 740.00 | CE | 28-Jul-2026 | 0.35 | 17.00 |
| OPTSTK | DELHIVERY | 460.00 | CE | 28-Jul-2026 | 41.55 | 7.00 |
| OPTSTK | IRFC | 101.00 | CE | 28-Jul-2026 | 0.15 | 15.00 |
| OPTSTK | ABB | 6,400.00 | CE | 28-Jul-2026 | 830.15 | 8.00 |
| OPTSTK | TECHM | 1,744.00 | CE | 28-Jul-2026 | 1.70 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
