| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 490.00 | CE | 29-Sep-2026 | 0.15 | 2.00 |
| OPTSTK | ADANIENSOL | 1,740.00 | CE | 29-Sep-2026 | 1.70 | 1.00 |
| OPTSTK | WAAREEENER | 2,400.00 | CE | 29-Sep-2026 | 147.40 | 2.00 |
| OPTSTK | ITC | 302.50 | CE | 29-Sep-2026 | 0.10 | 2.00 |
| OPTSTK | LUPIN | 1,800.00 | CE | 29-Sep-2026 | 295.25 | 1.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 29-Sep-2026 | 1,325.00 | 2.00 |
| OPTSTK | IRFC | 98.00 | CE | 29-Sep-2026 | 0.05 | 2.00 |
| OPTSTK | FEDERALBNK | 300.00 | CE | 29-Sep-2026 | 42.50 | 1.00 |
| OPTSTK | FEDERALBNK | 310.00 | CE | 29-Sep-2026 | 33.00 | 1.00 |
| OPTSTK | GODREJCP | 1,010.00 | CE | 29-Sep-2026 | 0.50 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
