| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 960.00 | CE | 26-May-2026 | 122.05 | 15.00 |
| OPTSTK | HDFCBANK | 745.00 | CE | 26-May-2026 | 37.70 | 34.00 |
| OPTSTK | CDSL | 1,140.00 | CE | 26-May-2026 | 79.00 | 25.00 |
| OPTSTK | NHPC | 87.00 | CE | 26-May-2026 | 0.01 | 29.00 |
| OPTSTK | SBIN | 1,240.00 | CE | 26-May-2026 | 0.05 | 20.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 26-May-2026 | 97.65 | 30.00 |
| OPTSTK | TVSMOTOR | 3,420.00 | CE | 26-May-2026 | 22.00 | 24.00 |
| OPTSTK | MFSL | 1,920.00 | CE | 26-May-2026 | 0.05 | 21.00 |
| OPTSTK | MCX | 2,400.00 | CE | 26-May-2026 | 902.50 | 7.00 |
| OPTSTK | MCX | 2,100.00 | CE | 26-May-2026 | 1,205.00 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
