| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 360.00 | CE | 26-May-2026 | 0.05 | 29.00 |
| OPTSTK | KOTAKBANK | 377.50 | CE | 26-May-2026 | 10.55 | 18.00 |
| OPTSTK | DABUR | 515.00 | CE | 26-May-2026 | 0.05 | 25.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 26-May-2026 | 39.20 | 21.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 26-May-2026 | 96.00 | 21.00 |
| OPTSTK | HINDALCO | 950.00 | CE | 26-May-2026 | 157.00 | 18.00 |
| OPTSTK | TVSMOTOR | 3,380.00 | CE | 26-May-2026 | 77.15 | 23.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 26-May-2026 | 7.71 | 24.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 26-May-2026 | 810.00 | 28.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 26-May-2026 | 0.05 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
