| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 500.00 | CE | 28-Jul-2026 | 0.15 | 42.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 28-Jul-2026 | 1.70 | 35.00 |
| OPTSTK | OFSS | 9,500.00 | CE | 28-Jul-2026 | 2,220.00 | 19.00 |
| OPTSTK | COALINDIA | 475.00 | CE | 28-Jul-2026 | 0.40 | 38.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 28-Jul-2026 | 13.80 | 43.00 |
| OPTSTK | HAL | 5,100.00 | CE | 28-Jul-2026 | 3.20 | 33.00 |
| OPTSTK | DIXON | 12,750.00 | CE | 28-Jul-2026 | 962.10 | 32.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 28-Jul-2026 | 30.05 | 28.00 |
| OPTSTK | KPITTECH | 710.00 | CE | 28-Jul-2026 | 0.45 | 51.00 |
| OPTSTK | BANKBARODA | 271.50 | CE | 28-Jul-2026 | 0.90 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
