| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,240.00 | CE | 28-Jul-2026 | 132.50 | 11.00 |
| OPTSTK | PERSISTENT | 4,850.00 | CE | 28-Jul-2026 | 286.55 | 17.00 |
| OPTSTK | ABB | 6,350.00 | CE | 28-Jul-2026 | 930.00 | 12.00 |
| OPTSTK | JSWSTEEL | 1,190.00 | CE | 28-Jul-2026 | 54.00 | 13.00 |
| OPTSTK | PREMIERENE | 1,170.00 | CE | 28-Jul-2026 | 7.35 | 15.00 |
| OPTSTK | UNIONBANK | 142.50 | CE | 28-Jul-2026 | 30.43 | 14.00 |
| OPTSTK | SUZLON | 48.00 | CE | 28-Jul-2026 | 4.92 | 16.00 |
| OPTSTK | POWERGRID | 302.50 | CE | 28-Jul-2026 | 0.35 | 20.00 |
| OPTSTK | ALKEM | 6,200.00 | CE | 28-Jul-2026 | 10.55 | 15.00 |
| OPTSTK | PETRONET | 310.00 | CE | 28-Jul-2026 | 0.25 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
