| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 195.00 | CE | 28-Jul-2026 | 26.11 | 28.00 |
| OPTSTK | ONGC | 235.00 | CE | 28-Jul-2026 | 13.20 | 39.00 |
| OPTSTK | NATIONALUM | 440.00 | CE | 28-Jul-2026 | 0.25 | 32.00 |
| OPTSTK | TCS | 2,640.00 | CE | 28-Jul-2026 | 0.60 | 44.00 |
| OPTIDX | NIFTYNXT50 | 72,000.00 | CE | 28-Jul-2026 | 989.80 | 12.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 28-Jul-2026 | 42.55 | 30.00 |
| OPTSTK | GAIL | 171.00 | CE | 28-Jul-2026 | 5.06 | 35.00 |
| OPTSTK | ADANIGREEN | 1,740.00 | CE | 28-Jul-2026 | 10.35 | 23.00 |
| OPTSTK | MAXHEALTH | 1,250.00 | CE | 28-Jul-2026 | 0.95 | 37.00 |
| OPTSTK | RELIANCE | 1,540.00 | CE | 28-Jul-2026 | 0.35 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
