| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,540.00 | CE | 28-Jul-2026 | 3.45 | 30.00 |
| OPTSTK | UNIONBANK | 157.50 | CE | 28-Jul-2026 | 16.70 | 28.00 |
| OPTSTK | TMPV | 425.00 | CE | 28-Jul-2026 | 0.10 | 40.00 |
| OPTSTK | LT | 3,600.00 | CE | 28-Jul-2026 | 215.00 | 32.00 |
| OPTSTK | TIINDIA | 3,160.00 | CE | 28-Jul-2026 | 13.05 | 36.00 |
| OPTSTK | MARUTI | 12,900.00 | CE | 28-Jul-2026 | 781.35 | 31.00 |
| OPTSTK | RECLTD | 385.00 | CE | 28-Jul-2026 | 0.40 | 38.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 28-Jul-2026 | 3.40 | 42.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 28-Jul-2026 | 8.75 | 33.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 28-Jul-2026 | 22.10 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
