| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,680.00 | CE | 28-Jul-2026 | 55.15 | 26.00 |
| OPTSTK | NBCC | 95.00 | CE | 28-Jul-2026 | 4.80 | 31.00 |
| OPTSTK | TCS | 2,560.00 | CE | 28-Jul-2026 | 1.00 | 40.00 |
| OPTSTK | RVNL | 220.00 | CE | 28-Jul-2026 | 11.06 | 45.00 |
| OPTSTK | NATIONALUM | 430.00 | CE | 28-Jul-2026 | 0.25 | 29.00 |
| OPTSTK | ITC | 260.00 | CE | 28-Jul-2026 | 17.25 | 41.00 |
| OPTSTK | NYKAA | 337.50 | CE | 28-Jul-2026 | 3.95 | 19.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 28-Jul-2026 | 26.45 | 33.00 |
| OPTSTK | NMDC | 80.00 | CE | 28-Jul-2026 | 5.20 | 34.00 |
| OPTSTK | NMDC | 96.00 | CE | 28-Jul-2026 | 0.12 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
