| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,320.00 | CE | 28-Jul-2026 | 2.60 | 29.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 28-Jul-2026 | 1.50 | 28.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 28-Jul-2026 | 0.80 | 33.00 |
| OPTSTK | PNB | 119.00 | CE | 28-Jul-2026 | 0.24 | 22.00 |
| OPTSTK | POLICYBZR | 1,540.00 | CE | 28-Jul-2026 | 93.15 | 33.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 28-Jul-2026 | 149.15 | 27.00 |
| OPTSTK | INDUSINDBK | 1,110.00 | CE | 28-Jul-2026 | 3.80 | 26.00 |
| OPTSTK | ONGC | 237.50 | CE | 28-Jul-2026 | 11.14 | 33.00 |
| OPTSTK | ONGC | 272.50 | CE | 28-Jul-2026 | 0.17 | 33.00 |
| OPTSTK | VEDL | 255.00 | CE | 28-Jul-2026 | 11.70 | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
