| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 510.00 | CE | 26-May-2026 | 20.05 | 24.00 |
| OPTSTK | NESTLEIND | 1,540.00 | CE | 26-May-2026 | 0.05 | 20.00 |
| OPTSTK | MAZDOCK | 2,840.00 | CE | 26-May-2026 | 0.05 | 29.00 |
| OPTSTK | BHEL | 445.00 | CE | 26-May-2026 | 0.05 | 13.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 26-May-2026 | 57.30 | 23.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 26-May-2026 | 28.85 | 23.00 |
| OPTSTK | KALYANKJIL | 325.00 | CE | 26-May-2026 | 30.25 | 34.00 |
| OPTSTK | CGPOWER | 990.00 | CE | 26-May-2026 | 0.05 | 19.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 26-May-2026 | 290.50 | 22.00 |
| OPTSTK | SIEMENS | 3,550.00 | CE | 26-May-2026 | 111.80 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
