| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 930.00 | CE | 30-Jun-2026 | 218.95 | 1.00 |
| OPTSTK | HINDALCO | 920.00 | CE | 30-Jun-2026 | 229.95 | 1.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 30-Jun-2026 | 151.00 | 1.00 |
| OPTSTK | TCS | 1,880.00 | CE | 30-Jun-2026 | 402.00 | 2.00 |
| OPTSTK | GRASIM | 3,080.00 | CE | 30-Jun-2026 | 144.00 | 1.00 |
| OPTSTK | OFSS | 9,200.00 | CE | 30-Jun-2026 | 800.00 | 1.00 |
| OPTSTK | OFSS | 8,000.00 | CE | 30-Jun-2026 | 2,190.00 | 1.00 |
| OPTSTK | OFSS | 9,630.00 | CE | 30-Jun-2026 | 735.00 | 1.00 |
| OPTSTK | OFSS | 9,100.00 | CE | 30-Jun-2026 | 1,137.20 | 1.00 |
| OPTSTK | KOTAKBANK | 372.50 | CE | 30-Jun-2026 | 21.50 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
