| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 6,300.00 | CE | 28-Jul-2026 | 1.35 | 4.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 28-Jul-2026 | 77.30 | 3.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 28-Jul-2026 | 1,638.95 | 5.00 |
| OPTSTK | BLUESTARCO | 1,620.00 | CE | 28-Jul-2026 | 125.50 | 4.00 |
| OPTSTK | RECLTD | 420.00 | CE | 28-Jul-2026 | 0.15 | 4.00 |
| OPTSTK | ONGC | 237.50 | CE | 28-Jul-2026 | 11.75 | 4.00 |
| OPTSTK | INDHOTEL | 700.00 | CE | 28-Jul-2026 | 48.00 | 3.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 28-Jul-2026 | 122.25 | 4.00 |
| OPTSTK | TATAELXSI | 4,800.00 | CE | 28-Jul-2026 | 1.35 | 5.00 |
| OPTSTK | LODHA | 920.00 | CE | 28-Jul-2026 | 247.55 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
