| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 212.50 | CE | 30-Jun-2026 | 7.00 | 1.00 |
| OPTSTK | SAIL | 202.50 | CE | 30-Jun-2026 | 10.82 | 1.00 |
| OPTSTK | SAIL | 217.50 | CE | 30-Jun-2026 | 3.37 | 1.00 |
| OPTSTK | LUPIN | 2,620.00 | CE | 30-Jun-2026 | 2.65 | 1.00 |
| OPTSTK | LUPIN | 2,380.00 | CE | 30-Jun-2026 | 25.00 | 1.00 |
| OPTSTK | ICICIPRULI | 500.00 | CE | 30-Jun-2026 | 29.50 | 2.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 30-Jun-2026 | 18.85 | 2.00 |
| OPTSTK | DELHIVERY | 405.00 | CE | 30-Jun-2026 | 59.00 | 1.00 |
| OPTSTK | TMPV | 345.00 | CE | 30-Jun-2026 | 49.20 | 3.00 |
| OPTSTK | COLPAL | 2,340.00 | CE | 30-Jun-2026 | 4.50 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
