| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,780.00 | CE | 28-Jul-2026 | 95.95 | 37.00 |
| OPTSTK | VOLTAS | 1,540.00 | CE | 28-Jul-2026 | 1.45 | 50.00 |
| OPTSTK | IREDA | 126.00 | CE | 28-Jul-2026 | 1.21 | 47.00 |
| OPTSTK | GMRAIRPORT | 128.00 | CE | 28-Jul-2026 | 0.09 | 33.00 |
| OPTSTK | BANDHANBNK | 197.50 | CE | 28-Jul-2026 | 20.78 | 33.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 28-Jul-2026 | 2.75 | 31.00 |
| OPTSTK | CROMPTON | 267.50 | CE | 28-Jul-2026 | 2.90 | 46.00 |
| OPTSTK | KPITTECH | 520.00 | CE | 28-Jul-2026 | 38.50 | 60.00 |
| OPTIDX | FINNIFTY | 26,300.00 | CE | 28-Jul-2026 | 612.80 | 16.00 |
| OPTSTK | INDUSTOWER | 435.00 | CE | 28-Jul-2026 | 1.35 | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
