| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 185.00 | CE | 29-Sep-2026 | 0.35 | 16.00 |
| OPTSTK | NHPC | 74.00 | CE | 29-Sep-2026 | 2.32 | 19.00 |
| OPTSTK | JUBLFOOD | 525.00 | CE | 29-Sep-2026 | 0.60 | 17.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 29-Sep-2026 | 344.25 | 11.00 |
| OPTSTK | TVSMOTOR | 4,900.00 | CE | 29-Sep-2026 | 1.85 | 14.00 |
| OPTSTK | PGEL | 500.00 | CE | 29-Sep-2026 | 28.05 | 20.00 |
| OPTSTK | CAMS | 810.00 | CE | 29-Sep-2026 | 0.60 | 17.00 |
| OPTSTK | CAMS | 850.00 | CE | 29-Sep-2026 | 0.40 | 17.00 |
| OPTSTK | LICHSGFIN | 640.00 | CE | 29-Sep-2026 | 0.40 | 18.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 29-Sep-2026 | 43.05 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
