| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 145.80 | CE | 28-Jul-2026 | 0.12 | 17.00 |
| OPTSTK | KOTAKBANK | 397.50 | CE | 28-Jul-2026 | 2.35 | 19.00 |
| OPTSTK | KOTAKBANK | 402.50 | CE | 28-Jul-2026 | 1.70 | 19.00 |
| OPTSTK | INFY | 1,185.00 | CE | 28-Jul-2026 | 3.45 | 33.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 28-Jul-2026 | 129.25 | 21.00 |
| OPTSTK | GVT&D | 5,800.00 | CE | 28-Jul-2026 | 3.40 | 25.00 |
| OPTSTK | HDFCLIFE | 700.00 | CE | 28-Jul-2026 | 0.05 | 23.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 28-Jul-2026 | 3.90 | 22.00 |
| OPTSTK | MPHASIS | 2,438.00 | CE | 28-Jul-2026 | 41.65 | 22.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 28-Jul-2026 | 11.92 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
