| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 122.00 | CE | 28-Jul-2026 | 0.67 | 20.00 |
| OPTSTK | ADANIPOWER | 207.50 | CE | 28-Jul-2026 | 16.43 | 14.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 28-Jul-2026 | 79.20 | 16.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 28-Jul-2026 | 0.35 | 11.00 |
| OPTIDX | NIFTYNXT50 | 72,600.00 | CE | 28-Jul-2026 | 821.70 | 6.00 |
| OPTSTK | NTPC | 400.00 | CE | 28-Jul-2026 | 0.10 | 21.00 |
| OPTSTK | NAM-INDIA | 1,100.00 | CE | 28-Jul-2026 | 68.00 | 15.00 |
| OPTSTK | NBCC | 106.00 | CE | 28-Jul-2026 | 0.58 | 17.00 |
| OPTSTK | DABUR | 400.00 | CE | 28-Jul-2026 | 28.50 | 20.00 |
| OPTSTK | ABB | 6,700.00 | CE | 28-Jul-2026 | 1,147.15 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
