| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,200.00 | CE | 29-Sep-2026 | 288.25 | 18.00 |
| OPTSTK | ABB | 8,100.00 | CE | 29-Sep-2026 | 5.15 | 14.00 |
| OPTSTK | IEX | 150.00 | CE | 29-Sep-2026 | 0.07 | 25.00 |
| OPTSTK | BAJAJ-AUTO | 10,000.00 | CE | 29-Sep-2026 | 1,620.00 | 14.00 |
| OPTSTK | MARUTI | 14,700.00 | CE | 29-Sep-2026 | 4.30 | 20.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 29-Sep-2026 | 2.00 | 21.00 |
| OPTSTK | BAJFINANCE | 1,190.00 | CE | 29-Sep-2026 | 0.60 | 16.00 |
| OPTSTK | 360ONE | 1,000.00 | CE | 29-Sep-2026 | 51.55 | 23.00 |
| OPTSTK | WIPRO | 215.00 | CE | 29-Sep-2026 | 0.04 | 24.00 |
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 29-Sep-2026 | 272.50 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
