| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 1,060.00 | CE | 29-Sep-2026 | 1.05 | 19.00 |
| OPTSTK | OBEROIRLTY | 1,980.00 | CE | 29-Sep-2026 | 1.50 | 21.00 |
| OPTSTK | COALINDIA | 500.00 | CE | 29-Sep-2026 | 0.15 | 22.00 |
| OPTSTK | NESTLEIND | 1,580.00 | CE | 29-Sep-2026 | 0.80 | 18.00 |
| OPTSTK | PGEL | 660.00 | CE | 29-Sep-2026 | 0.40 | 25.00 |
| OPTSTK | AUBANK | 1,260.00 | CE | 29-Sep-2026 | 0.40 | 12.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 29-Sep-2026 | 95.15 | 19.00 |
| OPTSTK | TIINDIA | 2,450.00 | CE | 29-Sep-2026 | 128.30 | 24.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 29-Sep-2026 | 7.80 | 19.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 29-Sep-2026 | 100.10 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
