| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,820.00 | CE | 28-Jul-2026 | 4.20 | 39.00 |
| OPTSTK | IRFC | 87.00 | CE | 28-Jul-2026 | 2.63 | 60.00 |
| OPTIDX | NIFTYNXT50 | 73,600.00 | CE | 28-Jul-2026 | 388.20 | 16.00 |
| OPTSTK | TIINDIA | 3,180.00 | CE | 28-Jul-2026 | 8.85 | 49.00 |
| OPTSTK | TCS | 1,980.00 | CE | 28-Jul-2026 | 220.10 | 58.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 28-Jul-2026 | 100.55 | 27.00 |
| OPTSTK | GVT&D | 5,800.00 | CE | 28-Jul-2026 | 3.50 | 50.00 |
| OPTSTK | MANKIND | 2,720.00 | CE | 28-Jul-2026 | 12.30 | 45.00 |
| OPTSTK | GODREJCP | 1,160.00 | CE | 28-Jul-2026 | 1.50 | 54.00 |
| OPTSTK | HCLTECH | 1,390.00 | CE | 28-Jul-2026 | 0.65 | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
