| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,660.00 | CE | 29-Sep-2026 | 1.25 | 22.00 |
| OPTSTK | ABB | 8,500.00 | CE | 29-Sep-2026 | 3.55 | 15.00 |
| OPTSTK | TRENT | 2,650.00 | CE | 29-Sep-2026 | 152.65 | 21.00 |
| OPTSTK | PNB | 105.00 | CE | 29-Sep-2026 | 11.88 | 14.00 |
| OPTSTK | PNB | 127.00 | CE | 29-Sep-2026 | 0.21 | 14.00 |
| OPTSTK | TATAELXSI | 3,300.00 | CE | 29-Sep-2026 | 126.55 | 31.00 |
| OPTSTK | HCLTECH | 1,190.00 | CE | 29-Sep-2026 | 67.10 | 26.00 |
| OPTSTK | ABCAPITAL | 435.00 | CE | 29-Sep-2026 | 0.30 | 11.00 |
| OPTSTK | LAURUSLABS | 1,700.00 | CE | 29-Sep-2026 | 204.00 | 8.00 |
| OPTSTK | ADANIGREEN | 1,540.00 | CE | 29-Sep-2026 | 1.00 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
