| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 320.00 | CE | 30-Jun-2026 | 34.95 | 8.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 30-Jun-2026 | 1,221.10 | 18.00 |
| OPTSTK | PIDILITIND | 1,450.00 | CE | 30-Jun-2026 | 63.00 | 12.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 30-Jun-2026 | 144.00 | 17.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 30-Jun-2026 | 54.50 | 17.00 |
| OPTSTK | GLENMARK | 2,520.00 | CE | 30-Jun-2026 | 61.15 | 10.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Jun-2026 | 174.50 | 10.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Jun-2026 | 458.05 | 5.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 30-Jun-2026 | 8.99 | 13.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 30-Jun-2026 | 121.40 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
