| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 5,100.00 | CE | 28-Jul-2026 | 3.00 | 46.00 |
| OPTSTK | PAYTM | 1,060.00 | CE | 28-Jul-2026 | 316.10 | 31.00 |
| OPTSTK | BANKINDIA | 142.50 | CE | 28-Jul-2026 | 4.60 | 41.00 |
| OPTIDX | NIFTYNXT50 | 77,400.00 | CE | 28-Jul-2026 | 26.00 | 17.00 |
| OPTSTK | HDFCBANK | 785.00 | CE | 28-Jul-2026 | 31.20 | 58.00 |
| OPTSTK | MPHASIS | 2,538.00 | CE | 28-Jul-2026 | 15.95 | 47.00 |
| OPTSTK | PIIND | 2,720.00 | CE | 28-Jul-2026 | 26.20 | 66.00 |
| OPTSTK | COCHINSHIP | 1,580.00 | CE | 28-Jul-2026 | 2.80 | 54.00 |
| OPTSTK | UNOMINDA | 1,120.00 | CE | 28-Jul-2026 | 49.10 | 48.00 |
| OPTSTK | MFSL | 1,880.00 | CE | 28-Jul-2026 | 0.40 | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
