| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 30-Jun-2026 | 2,199.00 | 7.00 |
| OPTIDX | BANKNIFTY | 53,400.00 | CE | 30-Jun-2026 | 2,338.55 | 7.00 |
| OPTSTK | GLENMARK | 2,560.00 | CE | 30-Jun-2026 | 50.90 | 13.00 |
| OPTSTK | BPCL | 270.00 | CE | 30-Jun-2026 | 40.00 | 19.00 |
| OPTSTK | NUVAMA | 1,740.00 | CE | 30-Jun-2026 | 11.00 | 15.00 |
| OPTSTK | BDL | 1,560.00 | CE | 30-Jun-2026 | 5.00 | 25.00 |
| OPTSTK | MANKIND | 2,420.00 | CE | 30-Jun-2026 | 94.45 | 21.00 |
| OPTSTK | MANKIND | 2,760.00 | CE | 30-Jun-2026 | 8.30 | 21.00 |
| OPTSTK | GODFRYPHLP | 2,700.00 | CE | 30-Jun-2026 | 17.05 | 18.00 |
| OPTSTK | KEI | 5,000.00 | CE | 30-Jun-2026 | 495.00 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
