| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 275.00 | CE | 29-Sep-2026 | 9.55 | 28.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 29-Sep-2026 | 5.61 | 19.00 |
| OPTSTK | HINDALCO | 1,240.00 | CE | 29-Sep-2026 | 0.35 | 22.00 |
| OPTIDX | NIFTYFPI | 1,530.00 | CE | 29-Sep-2026 | 7.10 | 9.00 |
| OPTSTK | KALYANKJIL | 540.00 | CE | 29-Sep-2026 | 47.50 | 19.00 |
| OPTSTK | MFSL | 1,400.00 | CE | 29-Sep-2026 | 89.20 | 25.00 |
| OPTSTK | FORTIS | 960.00 | CE | 29-Sep-2026 | 0.85 | 22.00 |
| OPTSTK | LUPIN | 2,360.00 | CE | 29-Sep-2026 | 1.30 | 17.00 |
| OPTSTK | COCHINSHIP | 1,640.00 | CE | 29-Sep-2026 | 0.90 | 28.00 |
| OPTSTK | RECLTD | 360.00 | CE | 29-Sep-2026 | 0.35 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
