| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 410.00 | CE | 30-Jun-2026 | 0.30 | 33.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 30-Jun-2026 | 5.95 | 30.00 |
| OPTSTK | UNOMINDA | 1,160.00 | CE | 30-Jun-2026 | 33.30 | 25.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 16-Jun-2026 | 811.70 | 10.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 23-Jun-2026 | 148.00 | 10.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 30-Jun-2026 | 3.35 | 10.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 30-Jun-2026 | 2,460.00 | 10.00 |
| OPTSTK | TVSMOTOR | 3,360.00 | CE | 30-Jun-2026 | 151.00 | 26.00 |
| OPTSTK | MUTHOOTFIN | 4,100.00 | CE | 30-Jun-2026 | 2.65 | 17.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 30-Jun-2026 | 102.40 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
