| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,400.00 | CE | 28-Jul-2026 | 120.30 | 36.00 |
| OPTSTK | TECHM | 1,364.00 | CE | 28-Jul-2026 | 144.30 | 36.00 |
| OPTSTK | GLENMARK | 2,260.00 | CE | 28-Jul-2026 | 63.00 | 38.00 |
| OPTSTK | PAYTM | 1,250.00 | CE | 28-Jul-2026 | 122.20 | 33.00 |
| OPTSTK | KALYANKJIL | 415.00 | CE | 28-Jul-2026 | 127.90 | 44.00 |
| OPTSTK | CANBK | 135.80 | CE | 28-Jul-2026 | 0.67 | 38.00 |
| OPTSTK | BLUESTARCO | 1,940.00 | CE | 28-Jul-2026 | 2.25 | 57.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 28-Jul-2026 | 8.35 | 51.00 |
| OPTSTK | PERSISTENT | 4,700.00 | CE | 28-Jul-2026 | 381.55 | 51.00 |
| OPTSTK | MARICO | 820.00 | CE | 28-Jul-2026 | 26.25 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
