| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,720.00 | CE | 28-Jul-2026 | 1.05 | 32.00 |
| OPTSTK | PATANJALI | 460.00 | CE | 28-Jul-2026 | 0.40 | 91.00 |
| OPTSTK | DALBHARAT | 1,780.00 | CE | 28-Jul-2026 | 73.00 | 57.00 |
| OPTSTK | NATIONALUM | 345.00 | CE | 28-Jul-2026 | 16.30 | 51.00 |
| OPTSTK | ADANIPORTS | 2,020.00 | CE | 28-Jul-2026 | 2.10 | 39.00 |
| OPTSTK | SHRIRAMFIN | 1,140.00 | CE | 28-Jul-2026 | 2.10 | 40.00 |
| OPTSTK | KEI | 4,700.00 | CE | 28-Jul-2026 | 394.90 | 38.00 |
| OPTSTK | SHREECEM | 27,750.00 | CE | 28-Jul-2026 | 160.05 | 50.00 |
| OPTSTK | MANKIND | 2,660.00 | CE | 28-Jul-2026 | 22.40 | 53.00 |
| OPTSTK | PIIND | 2,580.00 | CE | 28-Jul-2026 | 92.45 | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
