| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 74,500.00 | CE | 29-Sep-2026 | 79.00 | 10.00 |
| OPTSTK | HCLTECH | 1,180.00 | CE | 29-Sep-2026 | 75.60 | 35.00 |
| OPTSTK | IEX | 135.00 | CE | 29-Sep-2026 | 0.13 | 36.00 |
| OPTSTK | BRITANNIA | 4,900.00 | CE | 29-Sep-2026 | 155.30 | 28.00 |
| OPTSTK | SHREECEM | 24,250.00 | CE | 29-Sep-2026 | 31.95 | 32.00 |
| OPTSTK | HINDZINC | 710.00 | CE | 29-Sep-2026 | 0.35 | 25.00 |
| OPTSTK | BPCL | 335.00 | CE | 29-Sep-2026 | 0.55 | 29.00 |
| OPTSTK | NMDC | 79.00 | CE | 29-Sep-2026 | 2.66 | 32.00 |
| OPTSTK | GODREJPROP | 2,120.00 | CE | 29-Sep-2026 | 1.10 | 32.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 29-Sep-2026 | 0.80 | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
