| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 87.00 | CE | 30-Jun-2026 | 0.65 | 31.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 41.90 | 33.00 |
| OPTSTK | FORCEMOT | 24,000.00 | CE | 30-Jun-2026 | 110.75 | 32.00 |
| OPTSTK | SUZLON | 49.00 | CE | 30-Jun-2026 | 7.00 | 32.00 |
| OPTSTK | BPCL | 285.00 | CE | 30-Jun-2026 | 28.25 | 26.00 |
| OPTSTK | INFY | 1,090.00 | CE | 30-Jun-2026 | 77.10 | 34.00 |
| OPTSTK | DALBHARAT | 1,780.00 | CE | 30-Jun-2026 | 69.10 | 27.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 30-Jun-2026 | 7.50 | 38.00 |
| OPTSTK | KPITTECH | 830.00 | CE | 30-Jun-2026 | 11.40 | 48.00 |
| OPTSTK | M&M | 3,320.00 | CE | 30-Jun-2026 | 33.55 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
