| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,160.00 | CE | 29-Sep-2026 | 1.10 | 19.00 |
| OPTIDX | NIFTYNXT50 | 74,000.00 | CE | 29-Sep-2026 | 97.90 | 9.00 |
| OPTSTK | SIEMENS | 4,350.00 | CE | 29-Sep-2026 | 3.80 | 24.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 29-Sep-2026 | 10.70 | 20.00 |
| OPTSTK | TATAELXSI | 3,950.00 | CE | 29-Sep-2026 | 4.35 | 37.00 |
| OPTSTK | APLAPOLLO | 1,980.00 | CE | 29-Sep-2026 | 143.70 | 21.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 29-Sep-2026 | 2.00 | 25.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 29-Sep-2026 | 10.69 | 16.00 |
| OPTSTK | DIVISLAB | 10,300.00 | CE | 29-Sep-2026 | 8.90 | 17.00 |
| OPTSTK | PETRONET | 320.00 | CE | 29-Sep-2026 | 0.25 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
