| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,360.00 | CE | 30-Jun-2026 | 1.85 | 18.00 |
| OPTSTK | KFINTECH | 940.00 | CE | 30-Jun-2026 | 8.00 | 28.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 30-Jun-2026 | 103.60 | 18.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 30-Jun-2026 | 140.85 | 18.00 |
| OPTSTK | ETERNAL | 235.00 | CE | 30-Jun-2026 | 23.20 | 19.00 |
| OPTSTK | KAYNES | 3,750.00 | CE | 30-Jun-2026 | 29.60 | 36.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 30-Jun-2026 | 308.10 | 23.00 |
| OPTSTK | MOTHERSON | 148.00 | CE | 30-Jun-2026 | 1.76 | 14.00 |
| OPTSTK | FEDERALBNK | 280.00 | CE | 30-Jun-2026 | 16.15 | 16.00 |
| OPTSTK | OIL | 505.00 | CE | 30-Jun-2026 | 10.25 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
