| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,960.00 | CE | 30-Jun-2026 | 0.80 | 22.00 |
| OPTSTK | GODREJCP | 1,080.00 | CE | 30-Jun-2026 | 13.65 | 17.00 |
| OPTSTK | BIOCON | 405.00 | CE | 30-Jun-2026 | 35.95 | 8.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 30-Jun-2026 | 50.00 | 14.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 30-Jun-2026 | 40.80 | 14.00 |
| OPTSTK | NMDC | 87.00 | CE | 30-Jun-2026 | 7.44 | 14.00 |
| OPTSTK | SAIL | 207.50 | CE | 30-Jun-2026 | 8.30 | 9.00 |
| OPTSTK | SHRIRAMFIN | 1,140.00 | CE | 30-Jun-2026 | 1.80 | 11.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Jun-2026 | 76.25 | 11.00 |
| OPTSTK | BRITANNIA | 6,700.00 | CE | 30-Jun-2026 | 1.65 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
