| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 29-Sep-2026 | 402.95 | 8.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 29-Sep-2026 | 464.25 | 8.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 29-Sep-2026 | 0.04 | 22.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 29-Sep-2026 | 4.34 | 22.00 |
| OPTSTK | ADANIENSOL | 1,640.00 | CE | 29-Sep-2026 | 2.00 | 15.00 |
| OPTSTK | LODHA | 1,360.00 | CE | 29-Sep-2026 | 0.85 | 20.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 29-Sep-2026 | 0.95 | 9.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 29-Sep-2026 | 0.35 | 23.00 |
| OPTSTK | DRREDDY | 1,090.00 | CE | 29-Sep-2026 | 51.15 | 19.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 29-Sep-2026 | 0.70 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
