| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 1,050.00 | CE | 28-Jul-2026 | 1.00 | 38.00 |
| OPTSTK | FORTIS | 1,060.00 | CE | 28-Jul-2026 | 0.70 | 38.00 |
| OPTSTK | BANKINDIA | 170.00 | CE | 28-Jul-2026 | 0.05 | 38.00 |
| OPTSTK | DRREDDY | 1,430.00 | CE | 28-Jul-2026 | 0.90 | 37.00 |
| OPTSTK | INOXWIND | 92.00 | CE | 28-Jul-2026 | 0.16 | 56.00 |
| OPTSTK | TCS | 2,560.00 | CE | 28-Jul-2026 | 0.95 | 57.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 28-Jul-2026 | 989.45 | 18.00 |
| OPTSTK | VBL | 570.00 | CE | 28-Jul-2026 | 0.25 | 47.00 |
| OPTSTK | ITC | 312.00 | CE | 28-Jul-2026 | 0.20 | 58.00 |
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 28-Jul-2026 | 2.71 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
