| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 4,050.00 | CE | 29-Sep-2026 | 3.20 | 32.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 29-Sep-2026 | 0.60 | 21.00 |
| OPTSTK | MANAPPURAM | 345.00 | CE | 29-Sep-2026 | 0.80 | 14.00 |
| OPTSTK | AUBANK | 1,220.00 | CE | 29-Sep-2026 | 0.60 | 13.00 |
| OPTSTK | SRF | 2,400.00 | CE | 29-Sep-2026 | 112.00 | 27.00 |
| OPTSTK | ULTRACEMCO | 10,500.00 | CE | 29-Sep-2026 | 308.00 | 25.00 |
| OPTSTK | PIDILITIND | 1,880.00 | CE | 29-Sep-2026 | 0.65 | 17.00 |
| OPTSTK | BIOCON | 500.00 | CE | 29-Sep-2026 | 0.05 | 14.00 |
| OPTSTK | NHPC | 85.00 | CE | 29-Sep-2026 | 0.08 | 25.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 29-Sep-2026 | 96.15 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
