scanner-img
As On: 16 Jul 2026 03:03
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJAJ-AUTO 9,900.00 CE 28-Jul-2026 533.10 30.00
OPTSTK BANKBARODA 272.50 CE 28-Jul-2026 0.70 32.00
OPTSTK ADANIPOWER 257.50 CE 28-Jul-2026 0.67 30.00
OPTSTK JSWSTEEL 1,400.00 CE 28-Jul-2026 0.50 28.00
OPTSTK MAXHEALTH 1,080.00 CE 28-Jul-2026 33.15 40.00
OPTSTK MOTHERSON 170.00 CE 28-Jul-2026 0.10 26.00
OPTSTK LTF 295.00 CE 28-Jul-2026 16.90 33.00
OPTSTK SWIGGY 240.00 CE 28-Jul-2026 35.00 46.00
OPTSTK PGEL 560.00 CE 28-Jul-2026 57.75 39.00
OPTSTK PERSISTENT 4,600.00 CE 28-Jul-2026 479.40 36.00
whatapp_icon