| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 28-Jul-2026 | 533.10 | 30.00 |
| OPTSTK | BANKBARODA | 272.50 | CE | 28-Jul-2026 | 0.70 | 32.00 |
| OPTSTK | ADANIPOWER | 257.50 | CE | 28-Jul-2026 | 0.67 | 30.00 |
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 28-Jul-2026 | 0.50 | 28.00 |
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 28-Jul-2026 | 33.15 | 40.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 28-Jul-2026 | 0.10 | 26.00 |
| OPTSTK | LTF | 295.00 | CE | 28-Jul-2026 | 16.90 | 33.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 28-Jul-2026 | 35.00 | 46.00 |
| OPTSTK | PGEL | 560.00 | CE | 28-Jul-2026 | 57.75 | 39.00 |
| OPTSTK | PERSISTENT | 4,600.00 | CE | 28-Jul-2026 | 479.40 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
