| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,480.00 | CE | 30-Jun-2026 | 3.85 | 26.00 |
| OPTSTK | GAIL | 173.00 | CE | 30-Jun-2026 | 3.64 | 23.00 |
| OPTSTK | MFSL | 1,780.00 | CE | 30-Jun-2026 | 23.05 | 18.00 |
| OPTSTK | INFY | 1,520.00 | CE | 30-Jun-2026 | 0.45 | 26.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 30-Jun-2026 | 90.00 | 19.00 |
| OPTSTK | LTF | 315.00 | CE | 30-Jun-2026 | 1.95 | 19.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 30-Jun-2026 | 75.00 | 19.00 |
| OPTSTK | AMBUJACEM | 425.00 | CE | 30-Jun-2026 | 39.85 | 25.00 |
| OPTSTK | HYUNDAI | 2,040.00 | CE | 30-Jun-2026 | 27.50 | 23.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 30-Jun-2026 | 21.65 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
