| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,560.00 | CE | 30-Jun-2026 | 12.70 | 33.00 |
| OPTSTK | INFY | 1,090.00 | CE | 30-Jun-2026 | 75.65 | 45.00 |
| OPTSTK | BOSCHLTD | 36,750.00 | CE | 30-Jun-2026 | 890.30 | 23.00 |
| OPTSTK | BSE | 3,900.00 | CE | 30-Jun-2026 | 412.30 | 13.00 |
| OPTSTK | AMBUJACEM | 435.00 | CE | 30-Jun-2026 | 29.90 | 43.00 |
| OPTSTK | SHRIRAMFIN | 1,090.00 | CE | 30-Jun-2026 | 3.80 | 26.00 |
| OPTSTK | GRASIM | 3,540.00 | CE | 30-Jun-2026 | 4.40 | 26.00 |
| OPTSTK | NMDC | 80.00 | CE | 30-Jun-2026 | 13.30 | 33.00 |
| OPTSTK | SBICARD | 740.00 | CE | 30-Jun-2026 | 0.55 | 41.00 |
| OPTSTK | OIL | 560.00 | CE | 30-Jun-2026 | 1.90 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
