| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 590.00 | CE | 29-Sep-2026 | 35.80 | 35.00 |
| OPTSTK | NESTLEIND | 1,640.00 | CE | 29-Sep-2026 | 0.40 | 25.00 |
| OPTSTK | LTF | 370.00 | CE | 29-Sep-2026 | 0.15 | 26.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 29-Sep-2026 | 1.50 | 18.00 |
| OPTSTK | NAUKRI | 1,480.00 | CE | 29-Sep-2026 | 1.05 | 25.00 |
| OPTSTK | TCS | 2,620.00 | CE | 29-Sep-2026 | 0.85 | 35.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 29-Sep-2026 | 45.70 | 32.00 |
| OPTSTK | MAHABANK | 89.00 | CE | 29-Sep-2026 | 0.19 | 33.00 |
| OPTSTK | PETRONET | 305.00 | CE | 29-Sep-2026 | 0.55 | 32.00 |
| OPTSTK | LTM | 4,950.00 | CE | 29-Sep-2026 | 5.00 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
