| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 490.00 | CE | 30-Jun-2026 | 1.90 | 41.00 |
| OPTSTK | RECLTD | 410.00 | CE | 30-Jun-2026 | 0.35 | 46.00 |
| OPTSTK | RECLTD | 325.00 | CE | 30-Jun-2026 | 21.45 | 46.00 |
| OPTSTK | KFINTECH | 800.00 | CE | 30-Jun-2026 | 70.35 | 52.00 |
| OPTSTK | PGEL | 620.00 | CE | 30-Jun-2026 | 1.50 | 49.00 |
| OPTSTK | UNITDSPR | 1,370.00 | CE | 30-Jun-2026 | 12.00 | 42.00 |
| OPTSTK | MAXHEALTH | 970.00 | CE | 30-Jun-2026 | 49.45 | 42.00 |
| OPTSTK | ETERNAL | 242.50 | CE | 30-Jun-2026 | 20.45 | 35.00 |
| OPTSTK | CHOLAFIN | 1,740.00 | CE | 30-Jun-2026 | 11.10 | 22.00 |
| OPTSTK | INFY | 1,520.00 | CE | 30-Jun-2026 | 0.45 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
