| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 810.00 | CE | 28-Jul-2026 | 24.45 | 41.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 28-Jul-2026 | 1.60 | 65.00 |
| OPTSTK | ABCAPITAL | 435.00 | CE | 28-Jul-2026 | 0.95 | 27.00 |
| OPTSTK | TMPV | 310.00 | CE | 28-Jul-2026 | 24.70 | 63.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 28-Jul-2026 | 1.75 | 53.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 28-Jul-2026 | 5.70 | 53.00 |
| OPTSTK | BRITANNIA | 5,250.00 | CE | 28-Jul-2026 | 119.80 | 50.00 |
| OPTSTK | IOC | 135.00 | CE | 28-Jul-2026 | 8.00 | 48.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 28-Jul-2026 | 1,401.90 | 41.00 |
| OPTSTK | BSE | 3,300.00 | CE | 28-Jul-2026 | 400.00 | 45.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
