| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 970.00 | CE | 29-Sep-2026 | 48.35 | 34.00 |
| OPTSTK | DELHIVERY | 490.00 | CE | 29-Sep-2026 | 0.30 | 29.00 |
| OPTSTK | KPITTECH | 630.00 | CE | 29-Sep-2026 | 1.45 | 59.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 29-Sep-2026 | 1.60 | 47.00 |
| OPTSTK | KEI | 6,300.00 | CE | 29-Sep-2026 | 1.15 | 32.00 |
| OPTSTK | BDL | 1,520.00 | CE | 29-Sep-2026 | 0.90 | 52.00 |
| OPTSTK | HDFCLIFE | 650.00 | CE | 29-Sep-2026 | 0.15 | 43.00 |
| OPTSTK | HCLTECH | 1,520.00 | CE | 29-Sep-2026 | 0.65 | 50.00 |
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 29-Sep-2026 | 0.65 | 31.00 |
| OPTSTK | KAYNES | 3,900.00 | CE | 29-Sep-2026 | 2.40 | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
