| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,220.00 | CE | 28-Jul-2026 | 3.65 | 55.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 28-Jul-2026 | 140.00 | 43.00 |
| OPTSTK | ADANIGREEN | 1,450.00 | CE | 28-Jul-2026 | 121.00 | 38.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 28-Jul-2026 | 0.50 | 59.00 |
| OPTSTK | TECHM | 1,420.00 | CE | 28-Jul-2026 | 103.55 | 39.00 |
| OPTSTK | HDFCBANK | 750.00 | CE | 28-Jul-2026 | 62.25 | 67.00 |
| OPTSTK | KALYANKJIL | 505.00 | CE | 28-Jul-2026 | 51.85 | 48.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 28-Jul-2026 | 19.20 | 53.00 |
| OPTSTK | NATIONALUM | 420.00 | CE | 28-Jul-2026 | 0.30 | 53.00 |
| OPTSTK | HEROMOTOCO | 4,700.00 | CE | 28-Jul-2026 | 165.40 | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
