scanner-img
As On: 16 Jul 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK GODREJCP 1,120.00 CE 28-Jul-2026 3.65 80.00
OPTSTK EICHERMOT 8,400.00 CE 28-Jul-2026 3.75 57.00
OPTSTK POWERGRID 275.00 CE 28-Jul-2026 7.70 79.00
OPTSTK BHARATFORG 2,060.00 CE 28-Jul-2026 79.55 40.00
OPTSTK NESTLEIND 1,530.00 CE 28-Jul-2026 3.35 59.00
OPTSTK NESTLEIND 1,510.00 CE 28-Jul-2026 5.20 59.00
OPTSTK HAL 5,200.00 CE 28-Jul-2026 1.50 63.00
OPTSTK BRITANNIA 5,650.00 CE 28-Jul-2026 9.35 63.00
OPTSTK M&M 3,040.00 CE 28-Jul-2026 110.55 67.00
OPTSTK SBIN 1,180.00 CE 28-Jul-2026 0.35 54.00
whatapp_icon