| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,900.00 | CE | 29-Sep-2026 | 4.05 | 34.00 |
| OPTSTK | IRFC | 100.00 | CE | 29-Sep-2026 | 0.04 | 51.00 |
| OPTSTK | SHRIRAMFIN | 940.00 | CE | 29-Sep-2026 | 52.35 | 27.00 |
| OPTSTK | NAM-INDIA | 1,120.00 | CE | 29-Sep-2026 | 30.90 | 31.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 29-Sep-2026 | 0.35 | 50.00 |
| OPTSTK | LICI | 385.00 | CE | 29-Sep-2026 | 14.00 | 39.00 |
| OPTSTK | BHEL | 390.00 | CE | 29-Sep-2026 | 25.00 | 20.00 |
| OPTSTK | OBEROIRLTY | 1,960.00 | CE | 29-Sep-2026 | 1.90 | 36.00 |
| OPTSTK | PHOENIXLTD | 2,240.00 | CE | 29-Sep-2026 | 0.55 | 33.00 |
| OPTSTK | PHOENIXLTD | 2,080.00 | CE | 29-Sep-2026 | 1.95 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
