| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,100.00 | CE | 29-Sep-2026 | 45.70 | 48.00 |
| OPTSTK | HYUNDAI | 2,320.00 | CE | 29-Sep-2026 | 4.80 | 34.00 |
| OPTSTK | MARUTI | 11,900.00 | CE | 29-Sep-2026 | 408.30 | 33.00 |
| OPTSTK | ALKEM | 5,550.00 | CE | 29-Sep-2026 | 13.90 | 31.00 |
| OPTSTK | COCHINSHIP | 1,720.00 | CE | 29-Sep-2026 | 0.65 | 38.00 |
| OPTSTK | BHARTIARTL | 2,160.00 | CE | 29-Sep-2026 | 0.45 | 23.00 |
| OPTSTK | LTF | 280.00 | CE | 29-Sep-2026 | 18.25 | 30.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 29-Sep-2026 | 0.60 | 33.00 |
| OPTSTK | BANKBARODA | 225.00 | CE | 29-Sep-2026 | 11.07 | 29.00 |
| OPTSTK | AUROPHARMA | 1,860.00 | CE | 29-Sep-2026 | 2.25 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
