| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 535.00 | CE | 28-Jul-2026 | 0.45 | 64.00 |
| OPTSTK | ITC | 315.00 | CE | 28-Jul-2026 | 0.15 | 79.00 |
| OPTSTK | TECHM | 1,724.00 | CE | 28-Jul-2026 | 1.35 | 42.00 |
| OPTSTK | TVSMOTOR | 3,920.00 | CE | 28-Jul-2026 | 9.10 | 61.00 |
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 28-Jul-2026 | 12.55 | 37.00 |
| OPTSTK | MOTHERSON | 137.50 | CE | 28-Jul-2026 | 8.84 | 43.00 |
| OPTSTK | AMBUJACEM | 425.00 | CE | 28-Jul-2026 | 13.45 | 73.00 |
| OPTSTK | SWIGGY | 245.00 | CE | 28-Jul-2026 | 29.55 | 76.00 |
| OPTSTK | NAUKRI | 1,110.00 | CE | 28-Jul-2026 | 100.85 | 57.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 28-Jul-2026 | 503.60 | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
