| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,300.00 | CE | 29-Sep-2026 | 0.50 | 41.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 29-Sep-2026 | 1.00 | 49.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 29-Sep-2026 | 0.55 | 49.00 |
| OPTSTK | TMPV | 285.00 | CE | 29-Sep-2026 | 17.45 | 43.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 29-Sep-2026 | 10.20 | 38.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 29-Sep-2026 | 0.10 | 39.00 |
| OPTSTK | HINDUNILVR | 2,180.00 | CE | 29-Sep-2026 | 1.45 | 35.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 29-Sep-2026 | 57.80 | 35.00 |
| OPTSTK | PRESTIGE | 1,700.00 | CE | 29-Sep-2026 | 1.30 | 32.00 |
| OPTSTK | BAJFINANCE | 1,250.00 | CE | 29-Sep-2026 | 0.45 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
