| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 117.00 | CE | 28-Jul-2026 | 1.29 | 69.00 |
| OPTSTK | ITC | 265.00 | CE | 28-Jul-2026 | 15.80 | 78.00 |
| OPTSTK | RADICO | 4,050.00 | CE | 28-Jul-2026 | 141.15 | 61.00 |
| OPTSTK | MANKIND | 2,920.00 | CE | 28-Jul-2026 | 1.30 | 59.00 |
| OPTSTK | COALINDIA | 475.00 | CE | 28-Jul-2026 | 0.35 | 65.00 |
| OPTSTK | CANBK | 156.00 | CE | 28-Jul-2026 | 0.02 | 44.00 |
| OPTSTK | PHOENIXLTD | 2,260.00 | CE | 28-Jul-2026 | 7.50 | 51.00 |
| OPTSTK | TITAN | 5,050.00 | CE | 28-Jul-2026 | 3.15 | 46.00 |
| OPTSTK | LUPIN | 2,440.00 | CE | 28-Jul-2026 | 69.15 | 35.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 28-Jul-2026 | 1.50 | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
