| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 29-Sep-2026 | 2.60 | 30.00 |
| OPTSTK | PHOENIXLTD | 2,200.00 | CE | 29-Sep-2026 | 0.70 | 30.00 |
| OPTSTK | PREMIERENE | 1,140.00 | CE | 29-Sep-2026 | 0.55 | 33.00 |
| OPTSTK | DELHIVERY | 530.00 | CE | 29-Sep-2026 | 0.10 | 22.00 |
| OPTSTK | TATACONSUM | 970.00 | CE | 29-Sep-2026 | 36.00 | 35.00 |
| OPTSTK | DRREDDY | 1,110.00 | CE | 29-Sep-2026 | 34.50 | 27.00 |
| OPTSTK | CROMPTON | 280.00 | CE | 29-Sep-2026 | 0.18 | 40.00 |
| OPTSTK | ABB | 6,800.00 | CE | 29-Sep-2026 | 276.35 | 22.00 |
| OPTSTK | ICICIGI | 1,580.00 | CE | 29-Sep-2026 | 2.25 | 41.00 |
| OPTSTK | PNBHOUSING | 1,320.00 | CE | 29-Sep-2026 | 0.90 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
