| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 182.50 | CE | 29-Sep-2026 | 0.15 | 22.00 |
| OPTSTK | CONCOR | 560.00 | CE | 29-Sep-2026 | 0.45 | 35.00 |
| OPTSTK | DRREDDY | 1,100.00 | CE | 29-Sep-2026 | 42.45 | 30.00 |
| OPTSTK | SUPREMEIND | 3,650.00 | CE | 29-Sep-2026 | 4.85 | 37.00 |
| OPTSTK | HYUNDAI | 2,100.00 | CE | 29-Sep-2026 | 68.10 | 36.00 |
| OPTSTK | BAJAJHLDNG | 11,600.00 | CE | 29-Sep-2026 | 26.60 | 26.00 |
| OPTSTK | LTF | 285.00 | CE | 29-Sep-2026 | 14.75 | 32.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 29-Sep-2026 | 6.80 | 31.00 |
| OPTSTK | BDL | 1,480.00 | CE | 29-Sep-2026 | 0.95 | 44.00 |
| OPTIDX | FINNIFTY | 25,000.00 | CE | 29-Sep-2026 | 477.35 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
