| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 830.00 | CE | 28-Jul-2026 | 1.25 | 65.00 |
| OPTSTK | JUBLFOOD | 465.00 | CE | 28-Jul-2026 | 1.15 | 76.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 28-Jul-2026 | 5.30 | 73.00 |
| OPTSTK | TCS | 2,580.00 | CE | 28-Jul-2026 | 0.90 | 81.00 |
| OPTSTK | RADICO | 4,400.00 | CE | 28-Jul-2026 | 20.70 | 65.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 28-Jul-2026 | 19.50 | 52.00 |
| OPTSTK | KEI | 5,900.00 | CE | 28-Jul-2026 | 5.90 | 45.00 |
| OPTSTK | ADANIENSOL | 1,620.00 | CE | 28-Jul-2026 | 110.55 | 35.00 |
| OPTSTK | NESTLEIND | 1,410.00 | CE | 28-Jul-2026 | 36.50 | 56.00 |
| OPTSTK | GMRAIRPORT | 109.00 | CE | 28-Jul-2026 | 4.27 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
