| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 160.00 | CE | 30-Jun-2026 | 0.30 | 31.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Jun-2026 | 1,230.00 | 18.00 |
| OPTSTK | JSWENERGY | 565.00 | CE | 30-Jun-2026 | 43.95 | 23.00 |
| OPTSTK | IOC | 147.00 | CE | 30-Jun-2026 | 3.50 | 20.00 |
| OPTSTK | SUZLON | 49.00 | CE | 30-Jun-2026 | 6.60 | 28.00 |
| OPTSTK | FORCEMOT | 24,000.00 | CE | 30-Jun-2026 | 99.00 | 28.00 |
| OPTSTK | KPITTECH | 730.00 | CE | 30-Jun-2026 | 50.30 | 42.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 30-Jun-2026 | 48.75 | 16.00 |
| OPTSTK | IDFCFIRSTB | 65.00 | CE | 30-Jun-2026 | 6.32 | 21.00 |
| OPTSTK | CANBK | 144.00 | CE | 30-Jun-2026 | 1.32 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
