| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 635.00 | CE | 28-Jul-2026 | 0.35 | 66.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 28-Jul-2026 | 20.05 | 62.00 |
| OPTSTK | TVSMOTOR | 3,500.00 | CE | 28-Jul-2026 | 136.55 | 66.00 |
| OPTSTK | NMDC | 103.00 | CE | 28-Jul-2026 | 0.02 | 72.00 |
| OPTSTK | TECHM | 1,420.00 | CE | 28-Jul-2026 | 103.65 | 45.00 |
| OPTSTK | MPHASIS | 2,698.00 | CE | 28-Jul-2026 | 3.15 | 63.00 |
| OPTSTK | KOTAKBANK | 397.50 | CE | 28-Jul-2026 | 2.25 | 54.00 |
| OPTSTK | COFORGE | 1,400.00 | CE | 28-Jul-2026 | 143.00 | 56.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 28-Jul-2026 | 0.50 | 68.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 28-Jul-2026 | 1.50 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
