scanner-img
As On: 27 May 2026 11:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PFC 400.00 CE 30-Jun-2026 34.90 18.00
OPTSTK COFORGE 1,300.00 CE 30-Jun-2026 132.65 19.00
OPTSTK 360ONE 1,120.00 CE 30-Jun-2026 47.95 18.00
OPTSTK APLAPOLLO 1,800.00 CE 30-Jun-2026 146.75 15.00
OPTSTK ASIANPAINT 2,500.00 CE 30-Jun-2026 206.10 15.00
OPTSTK INDIANB 1,000.00 CE 30-Jun-2026 1.15 12.00
OPTSTK SWIGGY 340.00 CE 30-Jun-2026 0.50 29.00
OPTSTK PIIND 3,120.00 CE 30-Jun-2026 20.15 20.00
OPTSTK INDHOTEL 675.00 CE 30-Jun-2026 14.50 15.00
OPTSTK CANBK 148.00 CE 30-Jun-2026 0.70 11.00
whatapp_icon