| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 400.00 | CE | 30-Jun-2026 | 34.90 | 18.00 |
| OPTSTK | COFORGE | 1,300.00 | CE | 30-Jun-2026 | 132.65 | 19.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 30-Jun-2026 | 47.95 | 18.00 |
| OPTSTK | APLAPOLLO | 1,800.00 | CE | 30-Jun-2026 | 146.75 | 15.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 30-Jun-2026 | 206.10 | 15.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 30-Jun-2026 | 1.15 | 12.00 |
| OPTSTK | SWIGGY | 340.00 | CE | 30-Jun-2026 | 0.50 | 29.00 |
| OPTSTK | PIIND | 3,120.00 | CE | 30-Jun-2026 | 20.15 | 20.00 |
| OPTSTK | INDHOTEL | 675.00 | CE | 30-Jun-2026 | 14.50 | 15.00 |
| OPTSTK | CANBK | 148.00 | CE | 30-Jun-2026 | 0.70 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
