| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,450.00 | CE | 28-Jul-2026 | 31.70 | 66.00 |
| OPTSTK | EXIDEIND | 455.00 | CE | 28-Jul-2026 | 1.60 | 55.00 |
| OPTSTK | EXIDEIND | 415.00 | CE | 28-Jul-2026 | 14.50 | 55.00 |
| OPTSTK | PHOENIXLTD | 2,220.00 | CE | 28-Jul-2026 | 12.15 | 57.00 |
| OPTSTK | WIPRO | 165.00 | CE | 28-Jul-2026 | 12.55 | 78.00 |
| OPTSTK | IREDA | 128.00 | CE | 28-Jul-2026 | 0.70 | 76.00 |
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 28-Jul-2026 | 3,335.00 | 24.00 |
| OPTSTK | COFORGE | 1,720.00 | CE | 28-Jul-2026 | 5.00 | 57.00 |
| OPTSTK | TATASTEEL | 207.50 | CE | 28-Jul-2026 | 0.24 | 81.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 28-Jul-2026 | 4.95 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
