| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 52.00 | CE | 29-Sep-2026 | 0.07 | 45.00 |
| OPTSTK | ASHOKLEY | 145.00 | CE | 29-Sep-2026 | 13.12 | 31.00 |
| OPTIDX | FINNIFTY | 25,950.00 | CE | 29-Sep-2026 | 79.20 | 16.00 |
| OPTSTK | ITC | 252.50 | CE | 29-Sep-2026 | 13.35 | 53.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 29-Sep-2026 | 1.30 | 47.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 29-Sep-2026 | 184.00 | 34.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 29-Sep-2026 | 26.50 | 44.00 |
| OPTSTK | BPCL | 370.00 | CE | 29-Sep-2026 | 0.15 | 40.00 |
| OPTSTK | OIL | 460.00 | CE | 29-Sep-2026 | 31.10 | 35.00 |
| OPTSTK | INDUSINDBK | 1,100.00 | CE | 29-Sep-2026 | 0.55 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
