| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,170.00 | CE | 28-Jul-2026 | 2.15 | 44.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 28-Jul-2026 | 56.00 | 31.00 |
| OPTSTK | OBEROIRLTY | 2,040.00 | CE | 28-Jul-2026 | 8.20 | 40.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 28-Jul-2026 | 50.10 | 43.00 |
| OPTSTK | ABB | 6,500.00 | CE | 28-Jul-2026 | 1,350.00 | 27.00 |
| OPTSTK | DRREDDY | 1,440.00 | CE | 28-Jul-2026 | 0.85 | 34.00 |
| OPTSTK | MAZDOCK | 2,440.00 | CE | 28-Jul-2026 | 32.00 | 49.00 |
| OPTSTK | ABCAPITAL | 450.00 | CE | 28-Jul-2026 | 0.50 | 21.00 |
| OPTSTK | PNB | 114.00 | CE | 28-Jul-2026 | 0.48 | 31.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 28-Jul-2026 | 2,385.00 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
