| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 1,880.00 | CE | 30-Jun-2026 | 90.00 | 22.00 |
| OPTSTK | KFINTECH | 820.00 | CE | 30-Jun-2026 | 56.20 | 27.00 |
| OPTSTK | GODFRYPHLP | 2,700.00 | CE | 30-Jun-2026 | 17.05 | 18.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 30-Jun-2026 | 32.80 | 12.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 30-Jun-2026 | 26.25 | 21.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 30-Jun-2026 | 84.80 | 17.00 |
| OPTSTK | IEX | 132.00 | CE | 30-Jun-2026 | 2.62 | 24.00 |
| OPTSTK | IEX | 137.00 | CE | 30-Jun-2026 | 1.40 | 24.00 |
| OPTSTK | IRFC | 103.00 | CE | 30-Jun-2026 | 2.33 | 27.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 30-Jun-2026 | 136.00 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
